시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,350	80	+ 1.10%	172,580	1,272
13:06	7,360	90	+ 1.24%	170,006	1,253
13:05	7,360	90	+ 1.24%	169,970	1,252
13:04	7,380	110	+ 1.51%	169,965	1,252
13:03	7,360	90	+ 1.24%	169,841	1,251
13:02	7,360	90	+ 1.24%	169,816	1,251
13:00	7,380	110	+ 1.51%	169,811	1,251
12:59	7,380	110	+ 1.51%	169,806	1,251
12:58	7,350	80	+ 1.10%	169,789	1,251
12:56	7,370	100	+ 1.38%	167,636	1,235