시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,330	60	+ 0.83%	178,283	1,313
13:16	7,330	60	+ 0.83%	177,978	1,311
13:15	7,330	60	+ 0.83%	177,728	1,309
13:14	7,330	60	+ 0.83%	176,960	1,304
13:13	7,330	60	+ 0.83%	176,686	1,302
13:12	7,330	60	+ 0.83%	176,520	1,300
13:11	7,330	60	+ 0.83%	176,340	1,299
13:10	7,330	60	+ 0.83%	176,114	1,297
13:09	7,340	70	+ 0.96%	175,923	1,296
13:08	7,350	80	+ 1.10%	175,764	1,295