시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,370	100	+ 1.38%	179,520	1,322
13:26	7,370	100	+ 1.38%	179,411	1,322
13:25	7,350	80	+ 1.10%	179,369	1,321
13:24	7,370	100	+ 1.38%	179,235	1,320
13:23	7,370	100	+ 1.38%	179,160	1,320
13:22	7,360	90	+ 1.24%	179,076	1,319
13:21	7,360	90	+ 1.24%	179,065	1,319
13:20	7,350	80	+ 1.10%	179,064	1,319
13:19	7,360	90	+ 1.24%	179,048	1,319
13:18	7,340	70	+ 0.96%	178,626	1,316