시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,340	70	+ 0.96%	182,057	1,341
13:36	7,370	100	+ 1.38%	180,918	1,333
13:35	7,370	100	+ 1.38%	180,707	1,331
13:34	7,370	100	+ 1.38%	180,684	1,331
13:33	7,375	105	+ 1.44%	180,678	1,331
13:32	7,370	100	+ 1.38%	180,622	1,331
13:31	7,360	90	+ 1.24%	180,338	1,328
13:30	7,360	90	+ 1.24%	179,840	1,325
13:29	7,360	90	+ 1.24%	179,818	1,325
13:28	7,350	80	+ 1.10%	179,612	1,323