시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,400	130	+ 1.79%	184,852	1,362
13:47	7,390	120	+ 1.65%	184,669	1,360
13:46	7,380	110	+ 1.51%	184,619	1,360
13:45	7,380	110	+ 1.51%	184,454	1,359
13:44	7,370	100	+ 1.38%	183,300	1,350
13:43	7,380	110	+ 1.51%	183,278	1,350
13:42	7,360	90	+ 1.24%	183,175	1,349
13:41	7,370	100	+ 1.38%	183,170	1,349
13:39	7,360	90	+ 1.24%	183,160	1,349
13:38	7,340	70	+ 0.96%	182,506	1,344