시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	80	+ 1.10%	216,085	1,592
15:19	7,380	110	+ 1.51%	209,830	1,546
15:18	7,400	130	+ 1.79%	209,032	1,540
15:17	7,400	130	+ 1.79%	207,810	1,531
15:16	7,390	120	+ 1.65%	206,734	1,523
15:15	7,360	90	+ 1.24%	206,255	1,520
15:14	7,360	90	+ 1.24%	204,985	1,510
15:13	7,360	90	+ 1.24%	204,425	1,506
15:12	7,350	80	+ 1.10%	203,482	1,499
15:11	7,350	80	+ 1.10%	203,474	1,499