시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,610	200	- 1.69%	409,390	4,834
13:59	11,600	210	- 1.78%	409,211	4,832
13:58	11,600	210	- 1.78%	409,150	4,831
13:57	11,550	260	- 2.20%	407,938	4,817
13:56	11,550	260	- 2.20%	406,265	4,798
13:55	11,580	230	- 1.95%	405,128	4,785
13:54	11,580	230	- 1.95%	404,770	4,781
13:53	11,620	190	- 1.61%	397,179	4,693
13:52	11,620	190	- 1.61%	396,629	4,686
13:51	11,630	180	- 1.52%	396,403	4,684