시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,640	170	- 1.44%	411,687	4,861
14:09	11,650	160	- 1.36%	411,633	4,860
14:08	11,650	160	- 1.36%	411,293	4,856
14:07	11,620	190	- 1.61%	411,053	4,853
14:06	11,620	190	- 1.61%	410,599	4,848
14:05	11,610	200	- 1.69%	410,581	4,848
14:04	11,610	200	- 1.69%	410,531	4,847
14:03	11,650	160	- 1.36%	410,361	4,845
14:02	11,620	190	- 1.61%	410,157	4,843
14:01	11,630	180	- 1.52%	409,709	4,838