시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,640	170	- 1.44%	414,956	4,899
14:19	11,640	170	- 1.44%	414,265	4,891
14:18	11,630	180	- 1.52%	414,103	4,889
14:17	11,630	180	- 1.52%	413,898	4,887
14:16	11,640	170	- 1.44%	413,863	4,886
14:15	11,650	160	- 1.36%	413,570	4,883
14:14	11,670	140	- 1.19%	413,137	4,878
14:13	11,650	160	- 1.36%	412,774	4,873
14:12	11,650	160	- 1.36%	412,520	4,870
14:11	11,650	160	- 1.36%	412,248	4,867