시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,570	240	- 2.03%	418,623	4,941
14:29	11,620	190	- 1.61%	416,863	4,921
14:28	11,640	170	- 1.44%	416,055	4,912
14:27	11,640	170	- 1.44%	416,001	4,911
14:26	11,640	170	- 1.44%	415,978	4,911
14:25	11,630	180	- 1.52%	415,914	4,910
14:24	11,630	180	- 1.52%	415,746	4,908
14:23	11,630	180	- 1.52%	415,616	4,907
14:22	11,620	190	- 1.61%	415,545	4,906
14:21	11,630	180	- 1.52%	415,245	4,902