시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,460	350	- 2.96%	454,635	5,356
14:39	11,490	320	- 2.71%	454,218	5,351
14:38	11,490	320	- 2.71%	453,956	5,348
14:37	11,500	310	- 2.63%	445,179	5,248
14:36	11,530	280	- 2.37%	434,171	5,121
14:35	11,560	250	- 2.12%	433,471	5,113
14:34	11,550	260	- 2.20%	432,569	5,102
14:33	11,550	260	- 2.20%	432,445	5,101
14:32	11,520	290	- 2.46%	429,497	5,067
14:31	11,520	290	- 2.46%	427,001	5,038