시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,590	220	- 1.86%	457,681	5,391
14:49	11,600	210	- 1.78%	457,520	5,389
14:48	11,590	220	- 1.86%	457,294	5,387
14:47	11,590	220	- 1.86%	457,277	5,387
14:46	11,590	220	- 1.86%	457,271	5,386
14:45	11,590	220	- 1.86%	457,254	5,386
14:44	11,590	220	- 1.86%	457,094	5,384
14:43	11,600	210	- 1.78%	457,073	5,384
14:42	11,540	270	- 2.29%	456,033	5,372
14:41	11,500	310	- 2.63%	455,519	5,366