시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,890	80	+ 0.68%	63,824	758
09:04	11,900	90	+ 0.76%	59,016	701
09:03	11,920	110	+ 0.93%	42,186	500
09:02	11,880	70	+ 0.59%	35,219	417
09:01	11,810	0	0.00%	30,053	356
09:00	11,880	70	+ 0.59%	15,222	181