시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,940	130	+ 1.10%	120,497	1,431
09:14	11,950	140	+ 1.19%	115,788	1,375
09:13	11,880	70	+ 0.59%	109,323	1,298
09:12	11,840	30	+ 0.25%	102,014	1,211
09:11	11,860	50	+ 0.42%	94,910	1,127
09:10	11,860	50	+ 0.42%	88,660	1,053
09:09	11,840	30	+ 0.25%	87,535	1,040
09:08	11,840	30	+ 0.25%	81,207	965
09:07	11,900	90	+ 0.76%	78,007	927
09:06	11,960	150	+ 1.27%	70,662	839