시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,850	40	+ 0.34%	175,544	2,086
09:24	11,800	10	- 0.09%	173,981	2,067
09:23	11,890	80	+ 0.68%	171,439	2,037
09:22	11,780	30	- 0.25%	165,303	1,964
09:21	11,810	0	0.00%	156,512	1,861
09:20	11,860	50	+ 0.42%	150,227	1,787
09:19	11,910	100	+ 0.85%	146,620	1,744
09:18	11,960	150	+ 1.27%	137,841	1,639
09:17	11,950	140	+ 1.19%	128,330	1,525
09:16	11,970	160	+ 1.36%	122,508	1,455