시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,910	100	+ 0.85%	194,227	2,307
09:34	11,850	40	+ 0.34%	190,618	2,264
09:33	11,830	20	+ 0.17%	189,172	2,247
09:32	11,830	20	+ 0.17%	187,687	2,230
09:31	11,850	40	+ 0.34%	182,213	2,165
09:30	11,880	70	+ 0.59%	181,474	2,156
09:29	11,850	40	+ 0.34%	180,256	2,142
09:28	11,820	10	+ 0.09%	179,291	2,130
09:27	11,870	60	+ 0.51%	177,795	2,112
09:26	11,880	70	+ 0.59%	177,307	2,107