시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,830	20	+ 0.17%	208,579	2,477
09:44	11,800	10	- 0.09%	207,812	2,468
09:43	11,800	10	- 0.09%	205,597	2,442
09:42	11,820	10	+ 0.09%	200,628	2,383
09:41	11,830	20	+ 0.17%	199,893	2,374
09:40	11,880	70	+ 0.59%	198,182	2,354
09:39	11,830	20	+ 0.17%	197,731	2,349
09:38	11,830	20	+ 0.17%	197,148	2,342
09:37	11,820	10	+ 0.09%	196,891	2,339
09:36	11,880	70	+ 0.59%	195,695	2,325