시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,800	10	- 0.09%	220,832	2,621
09:54	11,800	10	- 0.09%	220,243	2,615
09:53	11,820	10	+ 0.09%	218,862	2,598
09:52	11,830	20	+ 0.17%	218,443	2,593
09:51	11,790	20	- 0.17%	216,555	2,571
09:50	11,810	0	0.00%	214,608	2,548
09:49	11,830	20	+ 0.17%	214,182	2,543
09:48	11,830	20	+ 0.17%	213,511	2,535
09:47	11,830	20	+ 0.17%	213,169	2,531
09:46	11,830	20	+ 0.17%	212,237	2,520