시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,700	110	- 0.93%	245,779	2,914
10:04	11,710	100	- 0.85%	244,399	2,898
10:03	11,700	110	- 0.93%	241,269	2,862
10:02	11,720	90	- 0.76%	235,580	2,795
10:01	11,770	40	- 0.34%	230,853	2,740
10:00	11,760	50	- 0.42%	229,211	2,720
09:59	11,780	30	- 0.25%	226,911	2,693
09:58	11,790	20	- 0.17%	225,927	2,682
09:57	11,800	10	- 0.09%	223,328	2,651
09:56	11,800	10	- 0.09%	221,176	2,626