시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,690	120	- 1.02%	257,445	3,051
10:14	11,690	120	- 1.02%	257,196	3,048
10:13	11,680	130	- 1.10%	254,995	3,022
10:12	11,690	120	- 1.02%	254,043	3,011
10:11	11,680	130	- 1.10%	253,175	3,001
10:10	11,680	130	- 1.10%	252,054	2,988
10:09	11,700	110	- 0.93%	251,190	2,978
10:08	11,680	130	- 1.10%	250,457	2,969
10:07	11,690	120	- 1.02%	250,372	2,968
10:06	11,700	110	- 0.93%	247,731	2,937