시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,830	20	+ 0.17%	264,023	3,128
10:24	11,800	10	- 0.09%	263,711	3,124
10:23	11,730	80	- 0.68%	261,704	3,101
10:22	11,760	50	- 0.42%	261,574	3,099
10:21	11,770	40	- 0.34%	261,153	3,094
10:20	11,770	40	- 0.34%	260,851	3,091
10:19	11,730	80	- 0.68%	260,319	3,084
10:18	11,690	120	- 1.02%	259,791	3,078
10:17	11,700	110	- 0.93%	259,757	3,078
10:16	11,680	130	- 1.10%	258,091	3,058