시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,540	270	- 2.29%	461,173	5,432
14:59	11,540	270	- 2.29%	460,879	5,428
14:58	11,550	260	- 2.20%	460,249	5,421
14:57	11,570	240	- 2.03%	459,851	5,416
14:56	11,560	250	- 2.12%	459,740	5,415
14:55	11,560	250	- 2.12%	458,797	5,404
14:54	11,550	260	- 2.20%	458,710	5,403
14:53	11,550	260	- 2.20%	458,596	5,402
14:52	11,560	250	- 2.12%	458,538	5,401
14:51	11,550	260	- 2.20%	458,523	5,401