시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,860	50	+ 0.42%	276,667	3,277
10:34	11,830	20	+ 0.17%	275,041	3,258
10:33	11,830	20	+ 0.17%	274,679	3,254
10:32	11,790	20	- 0.17%	273,966	3,245
10:31	11,790	20	- 0.17%	273,793	3,243
10:30	11,840	30	+ 0.25%	273,374	3,238
10:29	11,790	20	- 0.17%	273,192	3,236
10:28	11,830	20	+ 0.17%	272,105	3,223
10:27	11,840	30	+ 0.25%	271,395	3,215
10:26	11,850	40	+ 0.34%	270,229	3,201