시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,810	0	0.00%	285,545	3,383
10:44	11,850	40	+ 0.34%	285,107	3,377
10:43	11,800	10	- 0.09%	284,475	3,370
10:42	11,800	10	- 0.09%	284,305	3,368
10:41	11,860	50	+ 0.42%	282,946	3,352
10:40	11,860	50	+ 0.42%	282,850	3,351
10:39	11,880	70	+ 0.59%	281,624	3,336
10:38	11,880	70	+ 0.59%	280,475	3,322
10:37	11,870	60	+ 0.51%	279,113	3,306
10:36	11,840	30	+ 0.25%	277,522	3,287