시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,860	50	+ 0.42%	292,842	3,469
10:54	11,850	40	+ 0.34%	292,668	3,467
10:53	11,850	40	+ 0.34%	291,699	3,455
10:52	11,850	40	+ 0.34%	291,689	3,455
10:51	11,870	60	+ 0.51%	291,283	3,451
10:50	11,855	45	+ 0.38%	290,916	3,446
10:49	11,870	60	+ 0.51%	290,749	3,444
10:48	11,880	70	+ 0.59%	290,455	3,441
10:47	11,840	30	+ 0.25%	286,677	3,396
10:46	11,820	10	+ 0.09%	285,557	3,383