시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,820	10	+ 0.09%	296,562	3,513
11:04	11,830	20	+ 0.17%	296,278	3,510
11:03	11,810	0	0.00%	296,166	3,508
11:02	11,820	10	+ 0.09%	296,007	3,506
11:01	11,820	10	+ 0.09%	295,814	3,504
11:00	11,820	10	+ 0.09%	295,564	3,501
10:59	11,810	0	0.00%	295,291	3,498
10:58	11,820	10	+ 0.09%	294,975	3,494
10:57	11,840	30	+ 0.25%	294,753	3,492
10:56	11,850	40	+ 0.34%	293,072	3,472