시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,810	0	0.00%	298,987	3,542
11:14	11,810	0	0.00%	298,757	3,539
11:13	11,810	0	0.00%	298,657	3,538
11:12	11,810	0	0.00%	298,542	3,536
11:11	11,820	10	+ 0.09%	298,241	3,533
11:10	11,800	10	- 0.09%	298,135	3,532
11:09	11,800	10	- 0.09%	297,382	3,523
11:08	11,820	10	+ 0.09%	296,946	3,518
11:07	11,820	10	+ 0.09%	296,773	3,516
11:06	11,820	10	+ 0.09%	296,563	3,513