시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,780	30	- 0.25%	306,827	3,634
11:24	11,760	50	- 0.42%	306,371	3,629
11:23	11,780	30	- 0.25%	306,093	3,625
11:22	11,770	40	- 0.34%	306,036	3,625
11:21	11,770	40	- 0.34%	302,704	3,585
11:20	11,770	40	- 0.34%	302,503	3,583
11:19	11,790	20	- 0.17%	301,222	3,568
11:18	11,790	20	- 0.17%	301,085	3,566
11:17	11,800	10	- 0.09%	300,994	3,565
11:16	11,790	20	- 0.17%	300,847	3,564