시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,810	0	0.00%	309,038	3,660
11:35	11,810	0	0.00%	308,837	3,658
11:34	11,800	10	- 0.09%	308,479	3,653
11:33	11,800	10	- 0.09%	308,474	3,653
11:32	11,800	10	- 0.09%	307,703	3,644
11:31	11,800	10	- 0.09%	307,693	3,644
11:29	11,780	30	- 0.25%	307,658	3,644
11:28	11,780	30	- 0.25%	307,594	3,643
11:27	11,780	30	- 0.25%	307,544	3,642
11:26	11,800	10	- 0.09%	307,509	3,642