시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,760	50	- 0.42%	317,422	3,759
11:47	11,800	10	- 0.09%	313,022	3,707
11:46	11,800	10	- 0.09%	312,850	3,705
11:44	11,800	10	- 0.09%	312,290	3,698
11:43	11,800	10	- 0.09%	312,270	3,698
11:42	11,810	0	0.00%	310,850	3,681
11:41	11,840	30	+ 0.25%	309,819	3,669
11:40	11,830	20	+ 0.17%	309,339	3,664
11:39	11,810	0	0.00%	309,232	3,662
11:38	11,820	10	+ 0.09%	309,042	3,660