시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,820	10	+ 0.09%	320,850	3,799
11:57	11,810	0	0.00%	320,787	3,799
11:56	11,810	0	0.00%	320,679	3,797
11:55	11,790	20	- 0.17%	318,609	3,773
11:54	11,790	20	- 0.17%	318,602	3,773
11:53	11,800	10	- 0.09%	318,482	3,771
11:52	11,810	0	0.00%	318,390	3,770
11:51	11,810	0	0.00%	318,384	3,770
11:50	11,810	0	0.00%	317,563	3,761
11:49	11,810	0	0.00%	317,554	3,760