시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,720	90	- 0.76%	328,314	3,887
12:08	11,740	70	- 0.59%	326,965	3,871
12:07	11,770	40	- 0.34%	325,540	3,855
12:06	11,770	40	- 0.34%	325,111	3,850
12:04	11,800	10	- 0.09%	323,428	3,830
12:03	11,780	30	- 0.25%	323,180	3,827
12:02	11,790	20	- 0.17%	322,740	3,822
12:01	11,800	10	- 0.09%	322,147	3,815
12:00	11,810	0	0.00%	321,044	3,802
11:59	11,810	0	0.00%	320,943	3,800