시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,520	290	- 2.46%	465,940	5,487
15:09	11,520	290	- 2.46%	465,159	5,478
15:08	11,530	280	- 2.37%	464,883	5,474
15:07	11,540	270	- 2.29%	464,098	5,465
15:06	11,540	270	- 2.29%	463,763	5,461
15:05	11,540	270	- 2.29%	463,719	5,461
15:04	11,530	280	- 2.37%	463,440	5,458
15:03	11,520	290	- 2.46%	462,993	5,453
15:02	11,520	290	- 2.46%	462,903	5,452
15:01	11,530	280	- 2.37%	461,458	5,435