시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,730	80	- 0.68%	330,951	3,918
12:18	11,720	90	- 0.76%	330,804	3,916
12:17	11,750	60	- 0.51%	330,628	3,914
12:16	11,730	80	- 0.68%	330,606	3,914
12:15	11,730	80	- 0.68%	330,432	3,912
12:14	11,730	80	- 0.68%	330,395	3,912
12:13	11,730	80	- 0.68%	330,198	3,909
12:12	11,750	60	- 0.51%	330,097	3,908
12:11	11,730	80	- 0.68%	329,824	3,905
12:10	11,720	90	- 0.76%	328,429	3,889