시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,730	80	- 0.68%	336,785	3,987
12:28	11,730	80	- 0.68%	336,777	3,986
12:27	11,710	100	- 0.85%	335,311	3,969
12:26	11,710	100	- 0.85%	335,309	3,969
12:25	11,710	100	- 0.85%	334,590	3,961
12:24	11,710	100	- 0.85%	331,980	3,930
12:23	11,720	90	- 0.76%	331,919	3,929
12:22	11,720	90	- 0.76%	331,885	3,929
12:21	11,720	90	- 0.76%	331,814	3,928
12:20	11,730	80	- 0.68%	331,180	3,921