시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,700	110	- 0.93%	349,962	4,141
12:38	11,720	90	- 0.76%	349,520	4,136
12:37	11,700	110	- 0.93%	349,408	4,134
12:36	11,710	100	- 0.85%	349,256	4,133
12:35	11,780	30	- 0.25%	339,122	4,014
12:34	11,780	30	- 0.25%	339,066	4,013
12:33	11,790	20	- 0.17%	338,811	4,010
12:32	11,790	20	- 0.17%	338,801	4,010
12:31	11,760	50	- 0.42%	338,050	4,001
12:30	11,750	60	- 0.51%	338,010	4,001