시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,690	120	- 1.02%	355,020	4,200
12:48	11,720	90	- 0.76%	354,910	4,199
12:47	11,700	110	- 0.93%	353,987	4,188
12:46	11,730	80	- 0.68%	353,864	4,187
12:45	11,690	120	- 1.02%	353,777	4,186
12:44	11,690	120	- 1.02%	353,681	4,184
12:43	11,680	130	- 1.10%	353,479	4,182
12:42	11,730	80	- 0.68%	351,915	4,164
12:41	11,740	70	- 0.59%	351,602	4,160
12:40	11,740	70	- 0.59%	350,650	4,149