시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,690	120	- 1.02%	364,485	4,311
12:58	11,670	140	- 1.19%	364,185	4,307
12:57	11,680	130	- 1.10%	362,203	4,284
12:56	11,700	110	- 0.93%	361,782	4,279
12:55	11,690	120	- 1.02%	361,356	4,274
12:54	11,690	120	- 1.02%	361,334	4,274
12:53	11,680	130	- 1.10%	360,293	4,262
12:52	11,690	120	- 1.02%	359,799	4,256
12:51	11,690	120	- 1.02%	358,146	4,237
12:50	11,690	120	- 1.02%	355,778	4,209