시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,720	90	- 0.76%	377,220	4,459
13:08	11,720	90	- 0.76%	375,149	4,435
13:07	11,690	120	- 1.02%	373,531	4,416
13:06	11,670	140	- 1.19%	372,238	4,401
13:05	11,670	140	- 1.19%	369,764	4,372
13:04	11,680	130	- 1.10%	369,713	4,372
13:03	11,660	150	- 1.27%	367,532	4,346
13:02	11,690	120	- 1.02%	365,370	4,321
13:01	11,690	120	- 1.02%	364,985	4,316
13:00	11,690	120	- 1.02%	364,770	4,314