시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,700	110	- 0.93%	381,050	4,504
13:18	11,730	80	- 0.68%	380,165	4,494
13:17	11,720	90	- 0.76%	380,115	4,493
13:16	11,700	110	- 0.93%	379,908	4,491
13:15	11,690	120	- 1.02%	378,838	4,478
13:14	11,710	100	- 0.85%	378,519	4,475
13:13	11,710	100	- 0.85%	378,503	4,474
13:12	11,710	100	- 0.85%	378,065	4,469
13:11	11,720	90	- 0.76%	377,646	4,464
13:10	11,730	80	- 0.68%	377,576	4,464