시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,690	120	- 1.02%	382,853	4,525
13:29	11,700	110	- 0.93%	382,827	4,525
13:28	11,700	110	- 0.93%	382,819	4,525
13:26	11,680	130	- 1.10%	382,812	4,525
13:25	11,690	120	- 1.02%	382,220	4,518
13:24	11,690	120	- 1.02%	382,077	4,516
13:23	11,690	120	- 1.02%	381,721	4,512
13:22	11,700	110	- 0.93%	381,426	4,509
13:21	11,700	110	- 0.93%	381,116	4,505
13:20	11,700	110	- 0.93%	381,101	4,505