시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,700	110	- 0.93%	389,957	4,608
13:39	11,690	120	- 1.02%	388,916	4,596
13:38	11,670	140	- 1.19%	386,676	4,570
13:37	11,670	140	- 1.19%	386,394	4,567
13:36	11,690	120	- 1.02%	385,475	4,556
13:35	11,670	140	- 1.19%	385,356	4,555
13:34	11,680	130	- 1.10%	384,646	4,546
13:33	11,670	140	- 1.19%	383,954	4,538
13:32	11,690	120	- 1.02%	382,958	4,527
13:31	11,700	110	- 0.93%	382,859	4,525