시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,640	170	- 1.44%	395,081	4,668
13:49	11,650	160	- 1.36%	394,249	4,658
13:48	11,660	150	- 1.27%	393,383	4,648
13:47	11,670	140	- 1.19%	391,720	4,629
13:46	11,670	140	- 1.19%	391,647	4,628
13:45	11,690	120	- 1.02%	391,155	4,622
13:44	11,710	100	- 0.85%	390,828	4,619
13:43	11,720	90	- 0.76%	390,670	4,617
13:42	11,720	90	- 0.76%	390,101	4,610
13:41	11,720	90	- 0.76%	390,087	4,610