시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,550	260	- 2.20%	481,615	5,668
15:19	11,560	250	- 2.12%	474,985	5,591
15:18	11,540	270	- 2.29%	472,244	5,559
15:17	11,560	250	- 2.12%	470,153	5,535
15:16	11,570	240	- 2.03%	469,441	5,527
15:15	11,560	250	- 2.12%	469,320	5,526
15:14	11,580	230	- 1.95%	469,041	5,522
15:13	11,580	230	- 1.95%	468,813	5,520
15:12	11,550	260	- 2.20%	468,617	5,518
15:11	11,580	230	- 1.95%	467,427	5,504