시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,950	300	+ 3.47%	3,779,567	33,836
13:59	8,970	320	+ 3.70%	3,771,720	33,766
13:58	8,970	320	+ 3.70%	3,766,582	33,720
13:57	8,980	330	+ 3.82%	3,758,629	33,649
13:56	8,990	340	+ 3.93%	3,741,586	33,495
13:55	8,980	330	+ 3.82%	3,723,044	33,329
13:54	8,980	330	+ 3.82%	3,718,212	33,285
13:53	8,980	330	+ 3.82%	3,712,960	33,238
13:52	8,970	320	+ 3.70%	3,708,561	33,199
13:51	8,970	320	+ 3.70%	3,700,446	33,126