시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,960	310	+ 3.58%	3,841,009	34,387
14:09	8,970	320	+ 3.70%	3,838,142	34,361
14:08	8,960	310	+ 3.58%	3,834,625	34,330
14:07	8,970	320	+ 3.70%	3,828,804	34,278
14:06	8,980	330	+ 3.82%	3,826,283	34,255
14:05	8,970	320	+ 3.70%	3,821,326	34,211
14:04	8,970	320	+ 3.70%	3,813,066	34,137
14:03	8,950	300	+ 3.47%	3,787,815	33,910
14:02	8,960	310	+ 3.58%	3,785,349	33,888
14:01	8,950	300	+ 3.47%	3,782,460	33,862