시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,990	340	+ 3.93%	3,896,499	34,885
14:19	8,980	330	+ 3.82%	3,890,980	34,835
14:18	8,980	330	+ 3.82%	3,883,720	34,770
14:17	8,980	330	+ 3.82%	3,876,692	34,707
14:16	8,960	310	+ 3.58%	3,861,766	34,573
14:15	8,970	320	+ 3.70%	3,858,968	34,548
14:14	8,970	320	+ 3.70%	3,855,023	34,513
14:13	8,970	320	+ 3.70%	3,850,207	34,470
14:12	8,970	320	+ 3.70%	3,846,697	34,438
14:11	8,970	320	+ 3.70%	3,844,824	34,421