시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,960	310	+ 3.58%	3,991,344	35,737
14:29	8,950	300	+ 3.47%	3,973,021	35,573
14:28	8,970	320	+ 3.70%	3,964,912	35,500
14:27	8,970	320	+ 3.70%	3,961,380	35,468
14:26	8,990	340	+ 3.93%	3,944,758	35,319
14:25	9,000	350	+ 4.05%	3,930,609	35,192
14:24	8,995	345	+ 3.99%	3,926,399	35,154
14:23	9,000	350	+ 4.05%	3,919,923	35,096
14:22	8,990	340	+ 3.93%	3,913,437	35,037
14:21	8,990	340	+ 3.93%	3,899,149	34,909