시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,960	310	+ 3.58%	4,067,401	36,417
14:39	8,970	320	+ 3.70%	4,061,792	36,367
14:38	8,960	310	+ 3.58%	4,058,392	36,337
14:37	8,950	300	+ 3.47%	4,051,167	36,272
14:36	8,940	290	+ 3.35%	4,047,934	36,243
14:35	8,930	280	+ 3.24%	4,042,678	36,196
14:34	8,920	270	+ 3.12%	4,040,603	36,177
14:33	8,940	290	+ 3.35%	4,022,099	36,012
14:32	8,940	290	+ 3.35%	4,016,612	35,963
14:31	8,960	310	+ 3.58%	3,998,895	35,805