시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,980	330	+ 3.82%	4,164,696	37,289
14:49	8,970	320	+ 3.70%	4,152,289	37,178
14:48	8,960	310	+ 3.58%	4,146,233	37,124
14:47	8,970	320	+ 3.70%	4,134,835	37,022
14:46	8,970	320	+ 3.70%	4,095,992	36,674
14:45	8,960	310	+ 3.58%	4,091,905	36,637
14:44	8,970	320	+ 3.70%	4,087,227	36,595
14:43	8,960	310	+ 3.58%	4,084,924	36,574
14:42	8,970	320	+ 3.70%	4,077,643	36,509
14:41	8,970	320	+ 3.70%	4,071,999	36,459